{ "version": 5, "fx": { "checked_date": "2026-10-24", "quoted_date": "2026-10-23", "quoted_time": "16:00", "time_zone": "Asia/Taipei", "provider": "Bank of Taiwan", "source_url": "https://rate.bot.com.tw/xrt/fltxt/0/2026-10-23", "dated_page_url": "https://rate.bot.com.tw/xrt/all/day", "source_capture_kind": "official Web tool text extraction, selected USD/JPY rows; not a full HTTP response", "USD": { "TWD_per_USD_spot_buy": "32.45500", "TWD_per_USD_spot_sell": "32.55500" }, "JPY": { "TWD_per_JPY_spot_buy": "0.20510", "TWD_per_JPY_spot_sell": "0.20910" }, "JPY_per_USD": "156.9531627233220666344760985", "JPY_per_TWD": "4.828585224529212940608401738", "method": "mid_USD_TWD / mid_JPY_TWD; 1 / mid_JPY_TWD", "use": "all annual figures translated using this one fixed reference date; not historical annual FX or reported JPY revenue" }, "converted_values": [ { "original_value": "2381995", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "373861648841.1395461129888942", "jpy_oku": "3738.616488411395461129888942" }, { "original_value": "2457091", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "385648203549.0101400289715113", "jpy_oku": "3856.482035490101400289715113" }, { "original_value": "2558730", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "401600766055.0458715596330275", "jpy_oku": "4016.007660550458715596330275" }, { "original_value": "2132.7", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "334734010140.0289715113471753", "jpy_oku": "3347.340101400289715113471753" }, { "original_value": "2077.7", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "326101586190.2462578464509899", "jpy_oku": "3261.015861902462578464509899" }, { "original_value": "2060.1", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "323339210526.3157894736842105", "jpy_oku": "3233.392105263157894736842105" }, { "original_value": "21116726", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "101963911154.0318686624818928", "jpy_oku": "1019.639111540318686624818928" }, { "original_value": "24409843", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "117865007242.8778367938194109", "jpy_oku": "1178.650072428778367938194109" }, { "original_value": "25011077", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "120768116851.7624336069531627", "jpy_oku": "1207.681168517624336069531627" }, { "original_value": "3922907", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "18942090777.40222114920328344", "jpy_oku": "189.4209077740222114920328344" }, { "original_value": "4289116", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "20710362143.89183969097054563", "jpy_oku": "207.1036214389183969097054563" }, { "original_value": "4318597", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "20852713664.89618541767262192", "jpy_oku": "208.5271366489618541767262192" }, { "original_value": "2558730", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "401600766055.0458715596330275", "jpy_oku": "4016.007660550458715596330275" }, { "original_value": "1596243", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "250535387324.9637856108160309", "jpy_oku": "2505.353873249637856108160309" }, { "original_value": "569908", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "89448863061.32303235152100434", "jpy_oku": "894.4886306132303235152100434" }, { "original_value": "181973", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "28561237880.25108643167551907", "jpy_oku": "285.6123788025108643167551907" }, { "original_value": "66914", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "10502363930.46837276677933366", "jpy_oku": "105.0236393046837276677933366" }, { "original_value": "2381995", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "373861648841.1395461129888942", "jpy_oku": "3738.616488411395461129888942" }, { "original_value": "2457091", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "385648203549.0101400289715113", "jpy_oku": "3856.482035490101400289715113" }, { "original_value": "2558730", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "401600766055.0458715596330275", "jpy_oku": "4016.007660550458715596330275" }, { "original_value": "2132.7", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "334734010140.0289715113471753", "jpy_oku": "3347.340101400289715113471753" }, { "original_value": "2077.7", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "326101586190.2462578464509899", "jpy_oku": "3261.015861902462578464509899" }, { "original_value": "2060.1", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "323339210526.3157894736842105", "jpy_oku": "3233.392105263157894736842105" }, { "original_value": "24381370", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "117727522935.7798165137614679", "jpy_oku": "1177.275229357798165137614679" }, { "original_value": "28369692", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "136985475615.6446161274746499", "jpy_oku": "1369.854756156446161274746499" }, { "original_value": "29789756", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "143842375663.9304683727667793", "jpy_oku": "1438.423756639304683727667793" }, { "original_value": "4367641", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "21089526798.64799613713182038", "jpy_oku": "210.8952679864799613713182038" }, { "original_value": "4637473", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "22392433606.95316272332206663", "jpy_oku": "223.9243360695316272332206663" }, { "original_value": "4632261", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "22367267020.76291646547561564", "jpy_oku": "223.6726702076291646547561564" }, { "original_value": "1420369", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "222931406784.1622404635441816", "jpy_oku": "2229.314067841622404635441816" }, { "original_value": "1507817", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "236656646957.9913085465958474", "jpy_oku": "2366.566469579913085465958474" }, { "original_value": "1596243", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "250535387324.9637856108160309", "jpy_oku": "2505.353873249637856108160309" }, { "original_value": "590039", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "92608487180.10622887493964268", "jpy_oku": "926.0848718010622887493964268" }, { "original_value": "574560", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "90179009174.31192660550458715", "jpy_oku": "901.7900917431192660550458715" }, { "original_value": "569908", "currency": "USD", "unit_multiplier": "1000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "89448863061.32303235152100434", "jpy_oku": "894.4886306132303235152100434" }, { "original_value": "1388", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "217850989859.9710284886528247", "jpy_oku": "2178.509898599710284886528247" }, { "original_value": "1382.7", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "217019138097.5374215354901014", "jpy_oku": "2170.191380975374215354901014" }, { "original_value": "1375.1", "currency": "USD", "unit_multiplier": "1000000", "jpy_per_unit_currency": "156.9531627233220666344760985", "jpy_value": "215826294060.8401738290680830", "jpy_oku": "2158.26294060840173829068083" }, { "original_value": "3922907", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "18942090777.40222114920328344", "jpy_oku": "189.4209077740222114920328344" }, { "original_value": "4289116", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "20710362143.89183969097054563", "jpy_oku": "207.1036214389183969097054563" }, { "original_value": "4318597", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "20852713664.89618541767262192", "jpy_oku": "208.5271366489618541767262192" }, { "original_value": "21116726", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "101963911154.0318686624818928", "jpy_oku": "1019.639111540318686624818928" }, { "original_value": "24409843", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "117865007242.8778367938194109", "jpy_oku": "1178.650072428778367938194109" }, { "original_value": "25011077", "currency": "TWD", "unit_multiplier": "1000", "jpy_per_unit_currency": "4.828585224529212940608401738", "jpy_value": "120768116851.7624336069531627", "jpy_oku": "1207.681168517624336069531627" } ], "annual_comparison_rows": [ [ "Acushnet Holdings", "会社全体（連結）", "2023-12-31", "約3,739億円（23.82億米ドル）", "" ], [ "Acushnet Holdings", "会社全体（連結）", "2024-12-31", "約3,856億円（24.57億米ドル）", "" ], [ "Acushnet Holdings", "会社全体（連結）", "2025-12-31", "約4,016億円（25.59億米ドル）", "" ], [ "Callaway Golf Company", "会社全体の継続事業（連結）", "2023-12-31", "約3,347億円（21.33億米ドル）", "" ], [ "Callaway Golf Company", "会社全体の継続事業（連結）", "2024-12-31", "約3,261億円（20.78億米ドル）", "" ], [ "Callaway Golf Company", "会社全体の継続事業（連結）", "2025-12-31", "約3,233億円（20.60億米ドル）", "" ], [ "Honma Golf Limited", "会社全体（連結）", "2024-03-31", "262.2億円", "" ], [ "Honma Golf Limited", "会社全体（連結）", "2025-03-31", "216.7億円", "" ], [ "Honma Golf Limited", "会社全体（連結）", "2026-03-31", "222.6億円", "" ], [ "グラファイトデザイン", "会社単体（非連結）", "2024-02-29", "26.5億円", "" ], [ "グラファイトデザイン", "会社単体（非連結）", "2025-02-28", "30.7億円", "" ], [ "グラファイトデザイン", "会社単体（非連結）", "2026-02-28", "27.1億円", "" ], [ "藤倉コンポジット", "会社全体（連結）", "2024-03-31", "377.9億円", "" ], [ "藤倉コンポジット", "会社全体（連結）", "2025-03-31", "406.1億円", "" ], [ "藤倉コンポジット", "会社全体（連結）", "2026-03-31", "402.4億円", "" ], [ "住友ゴム工業", "会社全体（連結）", "2023-12-31", "11,774.0億円", "" ], [ "住友ゴム工業", "会社全体（連結）", "2024-12-31", "12,118.6億円", "" ], [ "住友ゴム工業", "会社全体（連結）", "2025-12-31", "12,070.6億円", "" ], [ "ミズノ", "会社全体（連結）", "2024-03-31", "2,297.1億円", "" ], [ "ミズノ", "会社全体（連結）", "2025-03-31", "2,403.4億円", "" ], [ "ミズノ", "会社全体（連結）", "2026-03-31", "2,590.5億円", "" ], [ "グローブライド", "会社全体（連結）", "2024-03-31", "1,260.1億円", "" ], [ "グローブライド", "会社全体（連結）", "2025-03-31", "1,239.8億円", "" ], [ "グローブライド", "会社全体（連結）", "2026-03-31", "1,269.6億円", "" ], [ "ヨネックス", "会社全体（連結）", "2024-03-31", "1,164.4億円", "" ], [ "ヨネックス", "会社全体（連結）", "2025-03-31", "1,382.8億円", "" ], [ "ヨネックス", "会社全体（連結）", "2026-03-31", "1,636.4億円", "" ], [ "TSIホールディングス", "会社全体（連結）", "2024-02-29", "1,553.8億円", "" ], [ "TSIホールディングス", "会社全体（連結）", "2025-02-28", "1,566.1億円", "" ], [ "TSIホールディングス", "会社全体（連結）", "2026-02-28", "1,670.9億円", "" ], [ "復盛應用科技／Fusheng Precision", "会社全体（連結・OEM以外も含む）", "2023-12-31", "約1,177億円（243.81億台湾ドル）", "" ], [ "復盛應用科技／Fusheng Precision", "会社全体（連結・OEM以外も含む）", "2024-12-31", "約1,370億円（283.70億台湾ドル）", "" ], [ "復盛應用科技／Fusheng Precision", "会社全体（連結・OEM以外も含む）", "2025-12-31", "約1,438億円（297.90億台湾ドル）", "" ], [ "大田精密／O-TA Precision", "会社全体（連結）", "2023-12-31", "約211億円（43.68億台湾ドル）", "" ], [ "大田精密／O-TA Precision", "会社全体（連結）", "2024-12-31", "約224億円（46.37億台湾ドル）", "" ], [ "大田精密／O-TA Precision", "会社全体（連結）", "2025-12-31", "約224億円（46.32億台湾ドル）", "" ], [ "Acushnet Holdings", "Titleist golf equipment", "2023-12-31", "約2,229億円（14.20億米ドル）", "" ], [ "Acushnet Holdings", "Titleist golf equipment", "2024-12-31", "約2,367億円（15.08億米ドル）", "" ], [ "Acushnet Holdings", "Titleist golf equipment", "2025-12-31", "約2,505億円（15.96億米ドル）", "" ], [ "Acushnet Holdings", "FootJoy golf wear", "2023-12-31", "約926億円（5.90億米ドル）", "" ], [ "Acushnet Holdings", "FootJoy golf wear", "2024-12-31", "約902億円（5.75億米ドル）", "" ], [ "Acushnet Holdings", "FootJoy golf wear", "2025-12-31", "約894億円（5.70億米ドル）", "" ], [ "Callaway Golf Company", "Golf Equipment", "2023-12-31", "約2,179億円（13.88億米ドル）", "保存値に0.1百万USD（約1,570万円）の照合差。成長率不採用" ], [ "Callaway Golf Company", "Golf Equipment", "2024-12-31", "約2,170億円（13.83億米ドル）", "" ], [ "Callaway Golf Company", "Golf Equipment", "2025-12-31", "約2,158億円（13.75億米ドル）", "" ], [ "藤倉コンポジット", "スポーツ用品", "2024-03-31", "107.1億円", "" ], [ "藤倉コンポジット", "スポーツ用品", "2025-03-31", "134.6億円", "" ], [ "藤倉コンポジット", "スポーツ用品", "2026-03-31", "128.2億円", "" ], [ "住友ゴム工業", "スポーツ事業", "2023-12-31", "1,266.5億円", "" ], [ "住友ゴム工業", "スポーツ事業", "2024-12-31", "1,256.5億円", "" ], [ "住友ゴム工業", "スポーツ事業", "2025-12-31", "1,255.7億円", "" ], [ "ミズノ", "ゴルフ商品群", "2026-03-31", "364.0億円", "" ], [ "グローブライド", "ゴルフ事業", "2024-03-31", "64.2億円", "" ], [ "グローブライド", "ゴルフ事業", "2025-03-31", "64.4億円", "" ], [ "グローブライド", "ゴルフ事業", "2026-03-31", "61.3億円", "" ], [ "TSIホールディングス", "PEARLY GATES（MASTER BUNNYを含む旧集計）", "2024-02-29", "161.1億円", "" ], [ "TSIホールディングス", "PEARLY GATES（MASTER BUNNY除外後）", "2025-02-28", "115.8億円", "" ], [ "TSIホールディングス", "PEARLY GATES（MASTER BUNNY除外後）", "2026-02-28", "94.5億円", "" ], [ "TSIホールディングス", "New Balance Golf（TSI開示分）", "2025-02-28", "49.9億円", "" ], [ "TSIホールディングス", "New Balance Golf（TSI開示分）", "2026-02-28", "51.4億円", "" ], [ "大田精密／O-TA Precision", "ゴルフ用品部門", "2023-12-31", "約189億円（39.23億台湾ドル）", "" ], [ "大田精密／O-TA Precision", "ゴルフ用品部門", "2024-12-31", "約207億円（42.89億台湾ドル）", "" ], [ "大田精密／O-TA Precision", "ゴルフ用品部門", "2025-12-31", "約209億円（43.19億台湾ドル）", "" ], [ "復盛應用", "Golf Business Segment 外部売上", "2023-12-31", "約1,020億円（211.17億台湾ドル）", "第4/5稿の保存原本確認で追加" ], [ "復盛應用", "Golf Business Segment 外部売上", "2024-12-31", "約1,179億円（244.10億台湾ドル）", "第4/5稿の保存原本確認で追加" ], [ "復盛應用", "Golf Business Segment 外部売上", "2025-12-31", "約1,208億円（250.11億台湾ドル）", "第4/5稿の保存原本確認で追加" ] ], "additional_fusheng_golf_rows": [ { "year_end": "2023-12-31", "currency": "TWD", "unit_multiplier": 1000, "metrics": { "revenue": 21116726 }, "scope": "Golf Business Segment 外部顧客売上" }, { "year_end": "2024-12-31", "currency": "TWD", "unit_multiplier": 1000, "metrics": { "revenue": 24409843 }, "scope": "Golf Business Segment 外部顧客売上" }, { "year_end": "2025-12-31", "currency": "TWD", "unit_multiplier": 1000, "metrics": { "revenue": 25011077 }, "scope": "Golf Business Segment 外部顧客売上" } ], "original_dataset_preserved": true, "growth_basis": "original currency, same scope within each row", "market_not_company_sum": true }